Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:47:57617 900,00598 002,00578 100,00558 400,00508 446,008 656,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:56617 900,00598 002,00578 100,00558 400,00508 446,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:54147 710,00117 900,0098 002,0078 100,0058 400,008 674,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:13617 900,00598 002,00578 100,00558 400,00508 464,008 674,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:09617 900,00598 002,00578 100,00558 400,00508 464,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:47:08147 710,00117 900,0098 002,0078 100,0058 400,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:57617 900,00598 002,00578 100,00558 400,00508 465,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:57617 900,00598 002,00578 100,00558 400,00508 465,008 675,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:44:54617 900,00598 002,00578 100,00558 400,00508 465,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:54617 900,00598 002,00578 100,00558 400,00508 465,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:44:53147 710,00117 900,0098 002,0078 100,0058 400,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:28617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:28617 900,00598 002,00578 100,00558 400,00508 450,008 660,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:43:24617 900,00598 002,00578 100,00558 400,00508 450,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:43:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:43:24147 710,00117 900,0098 002,0078 100,0058 400,008 668,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:41:56617 900,00598 002,00578 100,00558 400,00508 458,008 668,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:41:53617 900,00598 002,00578 100,00558 400,00508 458,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:41:53617 900,00598 002,00578 100,00558 400,00508 458,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:41:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:41:52147 710,00117 900,0098 002,0078 100,0058 400,008 686,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:40:27617 900,00598 002,00578 100,00558 400,00508 476,008 686,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:40:24617 900,00598 002,00578 100,00558 400,00508 476,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:40:24147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:40:24147 710,00117 900,0098 002,0078 100,0058 400,008 676,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:38:57617 900,00598 002,00578 100,00558 400,00508 466,008 676,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:38:54617 900,00598 002,00578 100,00558 400,00508 466,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:38:53147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:38:53147 710,00117 900,0098 002,0078 100,0058 400,008 680,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:38:13617 900,00598 002,00578 100,00558 400,00508 470,008 680,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:38:10617 900,00598 002,00578 100,00558 400,00508 470,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:38:09147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:38:09147 710,00117 900,0098 002,0078 100,0058 400,008 688,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:37:25617 900,00598 002,00578 100,00558 400,00508 478,008 688,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:37:22617 900,00598 002,00578 100,00558 400,00508 478,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:37:22147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:37:22147 710,00117 900,0098 002,0078 100,0058 400,008 701,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:36:42617 900,00598 002,00578 100,00558 400,00508 491,008 701,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:36:42617 900,00598 002,00578 100,00558 400,00508 491,008 701,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:36:39617 900,00598 002,00578 100,00558 400,00508 491,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:36:39147 710,00117 900,0098 002,0078 100,0058 400,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:36:39147 710,00117 900,0098 002,0078 100,0058 400,008 709,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:35:56617 900,00598 002,00578 100,00558 400,00508 499,008 709,00508 920,00528 941,00558 950,00659 000,0081
06.05.2026 16:35:54617 900,00598 002,00578 100,00558 400,00508 499,008 920,0028 941,0058 950,00159 000,00319 941,0040
06.05.2026 16:35:54617 900,00598 002,00578 100,00558 400,00508 499,008 920,0028 941,0058 950,00159 000,00319 941,0040